Aurobindo Pharma share price today, results and news
Aurobindo Pharma closed at ₹1,823.20 on 13 Nov 2026, up 0.89% on the day. It is 2.0% below its 52-week high of ₹1,859.90 and 64.8% above its 52-week low of ₹1,106.00. Over the past three months the share price has risen 9.6%.
At a glance
- Previous close
- ₹1,807.20
- Open
- ₹1,800.10
- Day’s range
- ₹1,800.10 – 1,832.40
- Volume
- 11,70,723
Last closing price. Updated after each trading day.
Earnings
Aurobindo Pharma quarterly results and earnings call
Latest results
Aurobindo Pharma’s Q2 FY27 net up 32% at ₹1124 cr (opens in a new tab)
BusinessLine companies · 4 Nov 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Aurobindo Pharma today
- Closed at ₹1,823.20 on 13 Nov 2026, up 0.89% on the day.
- Trades 2.0% below its 52-week high of ₹1,859.90 (11 Nov 2026) and 64.8% above its 52-week low of ₹1,106.00.
- Up 9.6% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹1,690.61) and above its 200-day average (₹1,487.89).
- 11,70,723 shares traded in the last session, 1.0× the 20-day average.
Share price vs Nifty 50
| Period | AUROPHARMA | Nifty 50 |
|---|---|---|
| 1 month | +9.64% | +11.15% |
| 3 months | +9.61% | +3.07% |
| 1 year | +50.65% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 1,083.90 | 1,183.00 | 1,304.40 | 1,578.70 | 1,672.00 | 1,823.20 |
| Change QoQ | −4.49% | +9.14% | +10.26% | +21.03% | +5.91% | +9.04% |
| High | 1,197.00 | 1,249.90 | 1,330.00 | 1,588.90 | 1,740.00 | 1,859.90 |
| Low | 1,016.10 | 1,066.80 | 1,106.00 | 1,266.10 | 1,512.00 | 1,547.70 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 668.55 | 518.10 | 1,088.75 | 1,160.50 | 1,304.40 | 1,823.20 |
| Change YoY | −24.14% | −22.50% | +110.14% | +6.59% | +12.40% | +39.77% |
| High | 1,063.90 | 714.70 | 1,177.10 | 1,592.00 | 1,330.00 | 1,859.90 |
| Low | 584.25 | 397.20 | 516.45 | 1,031.05 | 1,010.00 | 1,266.10 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Aurobindo Pharma will replace this table once added from the company’s results.
Technical indicators
Aurobindo Pharma technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (27.88). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 7.1% above the average closing price of the last 20 trading days.
The close is 7.8% above the average closing price of the last 50 trading days.
The close is 22.5% above the average closing price of the last 200 trading days.
The close is 95% of the way from the 52-week low (₹1,106.00, 10 Feb 2026) to the high (₹1,859.90, 11 Nov 2026).
11,70,723 shares traded in the last session, against a 20-day average of 12,30,075.
News
Latest Aurobindo Pharma news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
Buzzing stocks: Bajaj Finance, Tata Power, Adani Enterprises, Sandur Manganese, Alivus Life, Aurobindo Pharma (opens in a new tab)
BusinessLine markets · 12 Nov 2026 - Results
Aurobindo Pharma’s Q2 FY27 net up 32% at ₹1124 cr (opens in a new tab)
BusinessLine companies · 4 Nov 2026 - Results
FAQ
Questions about Aurobindo Pharma
What is the share price of Aurobindo Pharma today?
Aurobindo Pharma closed at ₹1,823.20 on 13 Nov 2026, up 0.89% from the previous close of ₹1,807.20 on the NSE.
What is the 52-week high and low of Aurobindo Pharma?
In the last 52 weeks Aurobindo Pharma traded between a low of ₹1,106.00 on 10 Feb 2026 and a high of ₹1,859.90 on 11 Nov 2026. The last close is 2.0% below the high.
How has Aurobindo Pharma stock performed recently?
Based on closing prices up to 13 Nov 2026, Aurobindo Pharma shares are up 9.6% over one month, up 9.6% over three months, up 50.7% over one year.
Is Aurobindo Pharma trading above its 50-day and 200-day averages?
The last close of ₹1,823.20 is above the 50-day average (₹1,690.61) and above the 200-day average (₹1,487.89).
What were the latest quarterly results of Aurobindo Pharma?
The latest results report: “Aurobindo Pharma’s Q2 FY27 net up 32% at ₹1124 cr” (BusinessLine companies, 4 Nov 2026).
What is the stock symbol and ISIN of Aurobindo Pharma?
Aurobindo Pharma is listed on the National Stock Exchange (NSE) under the symbol AUROPHARMA. Its ISIN is INE406A01037.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:46 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.