Bajaj Hindusthan Sugar share price today, results and news
Bajaj Hindusthan Sugar closed at ₹18.35 on 13 Nov 2026, up 0.60% on the day. It is 29.4% below its 52-week high of ₹26.00 and 23.6% above its 52-week low of ₹14.85. Over the past three months the share price has risen 3.8%.
At a glance
- Previous close
- ₹18.24
- Open
- ₹18.16
- Day’s range
- ₹18.00 – 18.73
- Volume
- 83,97,387
Last closing price. Updated after each trading day.
Earnings
Bajaj Hindusthan Sugar quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Bajaj Hindusthan Sugar today
- Closed at ₹18.35 on 13 Nov 2026, up 0.60% on the day.
- Trades 29.4% below its 52-week high of ₹26.00 (24 Aug 2026) and 23.6% above its 52-week low of ₹14.85.
- Up 3.8% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹19.89) and below its 200-day average (₹18.42).
- 83,97,387 shares traded in the last session, 0.8× the 20-day average.
Share price vs Nifty 50
| Period | BAJAJHIND | Nifty 50 |
|---|---|---|
| 1 month | −16.82% | +11.15% |
| 3 months | +3.85% | +3.07% |
| 1 year | −12.74% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 19.79 | 18.56 | 16.47 | 17.65 | 19.54 | 18.35 |
| Change QoQ | −23.62% | −6.22% | −11.26% | +7.16% | +10.71% | −6.09% |
| High | 29.64 | 23.30 | 18.80 | 21.02 | 26.00 | 22.46 |
| Low | 19.38 | 18.00 | 14.85 | 16.41 | 16.58 | 17.01 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 14.20 | 12.90 | 29.05 | 19.47 | 16.47 | 18.35 |
| Change YoY | +129.03% | −9.15% | +125.19% | −32.98% | −15.41% | +11.41% |
| High | 24.65 | 22.35 | 40.50 | 46.10 | 29.64 | 26.00 |
| Low | 6.10 | 8.35 | 13.05 | 17.72 | 14.85 | 16.41 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Bajaj Hindusthan Sugar will replace this table once added from the company’s results.
Technical indicators
Bajaj Hindusthan Sugar technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−0.48). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 1.3% below the average closing price of the last 20 trading days.
The close is 7.8% below the average closing price of the last 50 trading days.
The close is 0.4% below the average closing price of the last 200 trading days.
The close is 31% of the way from the 52-week low (₹14.85, 25 Feb 2026) to the high (₹26.00, 24 Aug 2026).
83,97,387 shares traded in the last session, against a 20-day average of 1,03,46,494.
FAQ
Questions about Bajaj Hindusthan Sugar
What is the share price of Bajaj Hindusthan Sugar today?
Bajaj Hindusthan Sugar closed at ₹18.35 on 13 Nov 2026, up 0.60% from the previous close of ₹18.24 on the NSE.
What is the 52-week high and low of Bajaj Hindusthan Sugar?
In the last 52 weeks Bajaj Hindusthan Sugar traded between a low of ₹14.85 on 25 Feb 2026 and a high of ₹26.00 on 24 Aug 2026. The last close is 29.4% below the high.
How has Bajaj Hindusthan Sugar stock performed recently?
Based on closing prices up to 13 Nov 2026, Bajaj Hindusthan Sugar shares are down 16.8% over one month, up 3.8% over three months, down 12.7% over one year.
Is Bajaj Hindusthan Sugar trading above its 50-day and 200-day averages?
The last close of ₹18.35 is below the 50-day average (₹19.89) and below the 200-day average (₹18.42).
What is the stock symbol and ISIN of Bajaj Hindusthan Sugar?
Bajaj Hindusthan Sugar is listed on the National Stock Exchange (NSE) under the symbol BAJAJHIND. Its ISIN is INE306A01021.
About this data
- Prices and indicators: last closing prices, updated 14 Nov 2026, 9:54 am IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.