CESC share price today, results and news
CESC closed at ₹128.48 on 13 Nov 2026, down 1.43% on the day. It is 37.2% below its 52-week high of ₹204.50 and 5.2% above its 52-week low of ₹122.15. Over the past three months the share price has fallen 22.1%.
At a glance
- Previous close
- ₹130.34
- Open
- ₹130.15
- Day’s range
- ₹127.67 – 130.31
- Volume
- 12,82,752
Last closing price. Updated after each trading day.
Earnings
CESC quarterly results and earnings call
Latest results
CESC Q2 profit slips to ₹438 cr (opens in a new tab)
BusinessLine companies · 5 Nov 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about CESC today
- Closed at ₹128.48 on 13 Nov 2026, down 1.43% on the day.
- Trades 37.2% below its 52-week high of ₹204.50 (4 May 2026) and 5.2% above its 52-week low of ₹122.15.
- Down 22.1% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹135.33) and below its 200-day average (₹157.14).
- 12,82,752 shares traded in the last session, 0.6× the 20-day average.
Share price vs Nifty 50
| Period | CESC | Nifty 50 |
|---|---|---|
| 1 month | −7.48% | +11.15% |
| 3 months | −22.05% | +3.07% |
| 1 year | −25.40% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 161.95 | 167.56 | 150.17 | 168.81 | 133.85 | 128.48 |
| Change QoQ | −5.71% | +3.46% | −10.38% | +12.41% | −20.71% | −4.01% |
| High | 183.00 | 185.26 | 177.71 | 204.50 | 172.00 | 139.49 |
| Low | 152.01 | 160.29 | 138.12 | 147.65 | 132.50 | 122.15 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 75.85 | 66.65 | 121.65 | 153.86 | 150.17 | 128.48 |
| Change YoY | +27.80% | −12.13% | +82.52% | +26.48% | −2.40% | −14.44% |
| High | 102.45 | 88.00 | 149.90 | 212.49 | 185.26 | 204.50 |
| Low | 57.70 | 62.10 | 66.90 | 119.00 | 138.12 | 122.15 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of CESC will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Corporate action
Technical indicators
CESC technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−2.53). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 0.1% below the average closing price of the last 20 trading days.
The close is 5.1% below the average closing price of the last 50 trading days.
The close is 18.2% below the average closing price of the last 200 trading days.
The close is 8% of the way from the 52-week low (₹122.15, 27 Oct 2026) to the high (₹204.50, 4 May 2026).
12,82,752 shares traded in the last session, against a 20-day average of 20,37,943.
News
Latest CESC news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
- Results
CESC Q2 profit slips to ₹438 cr (opens in a new tab)
BusinessLine companies · 5 Nov 2026 - News
- Corporate action
FAQ
Questions about CESC
What is the share price of CESC today?
CESC closed at ₹128.48 on 13 Nov 2026, down 1.43% from the previous close of ₹130.34 on the NSE.
What is the 52-week high and low of CESC?
In the last 52 weeks CESC traded between a low of ₹122.15 on 27 Oct 2026 and a high of ₹204.50 on 4 May 2026. The last close is 37.2% below the high.
How has CESC stock performed recently?
Based on closing prices up to 13 Nov 2026, CESC shares are down 7.5% over one month, down 22.1% over three months, down 25.4% over one year.
Is CESC trading above its 50-day and 200-day averages?
The last close of ₹128.48 is below the 50-day average (₹135.33) and below the 200-day average (₹157.14).
What were the latest quarterly results of CESC?
The latest results report: “CESC Q2 profit slips to ₹438 cr” (BusinessLine companies, 5 Nov 2026).
What is the stock symbol and ISIN of CESC?
CESC is listed on the National Stock Exchange (NSE) under the symbol CESC. Its ISIN is INE486A01021.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:50 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.