Dhampur Sugar Mills share price today, results and news
Dhampur Sugar Mills closed at ₹171.02 on 13 Nov 2026, up 4.06% on the day. It is 22.2% below its 52-week high of ₹219.70 and 55.5% above its 52-week low of ₹110.00. Over the past three months the share price has risen 5.7%.
At a glance
- Previous close
- ₹164.35
- Open
- ₹164.50
- Day’s range
- ₹163.10 – 174.98
- Volume
- 15,00,258
Last closing price. Updated after each trading day.
Earnings
Dhampur Sugar Mills quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Dhampur Sugar Mills today
- Closed at ₹171.02 on 13 Nov 2026, up 4.06% on the day.
- Trades 22.2% below its 52-week high of ₹219.70 (14 Oct 2026) and 55.5% above its 52-week low of ₹110.00.
- Up 5.7% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹172.92) and above its 200-day average (₹148.24).
- 15,00,258 shares traded in the last session, 2.1× the 20-day average.
Share price vs Nifty 50
| Period | DHAMPURSUG | Nifty 50 |
|---|---|---|
| 1 month | −17.63% | +11.15% |
| 3 months | +5.74% | +3.07% |
| 1 year | +30.27% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 133.13 | 123.36 | 141.77 | 139.14 | 171.42 | 171.02 |
| Change QoQ | −13.52% | −7.34% | +14.92% | −1.86% | +23.20% | −0.23% |
| High | 159.50 | 145.90 | 146.45 | 167.25 | 199.92 | 219.70 |
| Low | 121.68 | 113.80 | 110.00 | 133.72 | 127.15 | 158.91 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 534.70 | 223.55 | 207.80 | 119.76 | 141.77 | 171.02 |
| Change YoY | +192.67% | −58.19% | −7.05% | −42.37% | +18.38% | +20.63% |
| High | 567.00 | 584.50 | 325.75 | 254.79 | 161.96 | 219.70 |
| Low | 172.35 | 196.00 | 206.00 | 114.50 | 110.00 | 127.15 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Dhampur Sugar Mills will replace this table once added from the company’s results.
Technical indicators
Dhampur Sugar Mills technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is below its 9-day signal line (−2.76). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 0.2% below the average closing price of the last 20 trading days.
The close is 1.1% below the average closing price of the last 50 trading days.
The close is 15.4% above the average closing price of the last 200 trading days.
The close is 56% of the way from the 52-week low (₹110.00, 21 Jan 2026) to the high (₹219.70, 14 Oct 2026).
15,00,258 shares traded in the last session, against a 20-day average of 7,17,492.
FAQ
Questions about Dhampur Sugar Mills
What is the share price of Dhampur Sugar Mills today?
Dhampur Sugar Mills closed at ₹171.02 on 13 Nov 2026, up 4.06% from the previous close of ₹164.35 on the NSE.
What is the 52-week high and low of Dhampur Sugar Mills?
In the last 52 weeks Dhampur Sugar Mills traded between a low of ₹110.00 on 21 Jan 2026 and a high of ₹219.70 on 14 Oct 2026. The last close is 22.2% below the high.
How has Dhampur Sugar Mills stock performed recently?
Based on closing prices up to 13 Nov 2026, Dhampur Sugar Mills shares are down 17.6% over one month, up 5.7% over three months, up 30.3% over one year.
Is Dhampur Sugar Mills trading above its 50-day and 200-day averages?
The last close of ₹171.02 is below the 50-day average (₹172.92) and above the 200-day average (₹148.24).
What is the stock symbol and ISIN of Dhampur Sugar Mills?
Dhampur Sugar Mills is listed on the National Stock Exchange (NSE) under the symbol DHAMPURSUG. Its ISIN is INE041A01016.
About this data
- Prices and indicators: last closing prices, updated 14 Nov 2026, 11:16 am IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.