Hindustan Foods share price today, results and news
Hindustan Foods closed at ₹541.15 on 13 Nov 2026, down 1.82% on the day. It is 20.2% below its 52-week high of ₹677.75 and 22.4% above its 52-week low of ₹442.00. Over the past three months the share price has fallen 9.3%.
At a glance
- Previous close
- ₹551.20
- Open
- ₹553.00
- Day’s range
- ₹539.45 – 553.00
- Volume
- 31,418
Last closing price. Updated after each trading day.
Earnings
Hindustan Foods quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Hindustan Foods today
- Closed at ₹541.15 on 13 Nov 2026, down 1.82% on the day.
- Trades 20.2% below its 52-week high of ₹677.75 (19 Aug 2026) and 22.4% above its 52-week low of ₹442.00.
- Down 9.3% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹583.04) and below its 200-day average (₹543.67).
- 31,418 shares traded in the last session, 0.5× the 20-day average.
Share price vs Nifty 50
| Period | HNDFDS | Nifty 50 |
|---|---|---|
| 1 month | −7.03% | +11.15% |
| 3 months | −9.30% | +3.07% |
| 1 year | +0.11% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 520.80 | 519.00 | 509.35 | 556.00 | 574.75 | 541.15 |
| Change QoQ | −2.98% | −0.35% | −1.86% | +9.16% | +3.37% | −5.85% |
| High | 584.90 | 564.30 | 535.30 | 568.95 | 677.75 | 592.35 |
| Low | 509.80 | 505.45 | 442.00 | 479.05 | 524.15 | 525.35 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 365.60 | 503.35 | 472.50 | 566.35 | 509.35 | 541.15 |
| Change YoY | −12.85% | +37.68% | −6.13% | +19.86% | −10.06% | +6.24% |
| High | 497.80 | 749.00 | 669.00 | 686.40 | 608.00 | 677.75 |
| Low | 324.55 | 329.65 | 467.00 | 464.00 | 421.50 | 479.05 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Hindustan Foods will replace this table once added from the company’s results.
Technical indicators
Hindustan Foods technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−9.56). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 2.5% below the average closing price of the last 20 trading days.
The close is 7.2% below the average closing price of the last 50 trading days.
The close is 0.5% below the average closing price of the last 200 trading days.
The close is 42% of the way from the 52-week low (₹442.00, 30 Jan 2026) to the high (₹677.75, 19 Aug 2026).
31,418 shares traded in the last session, against a 20-day average of 59,149.
FAQ
Questions about Hindustan Foods
What is the share price of Hindustan Foods today?
Hindustan Foods closed at ₹541.15 on 13 Nov 2026, down 1.82% from the previous close of ₹551.20 on the NSE.
What is the 52-week high and low of Hindustan Foods?
In the last 52 weeks Hindustan Foods traded between a low of ₹442.00 on 30 Jan 2026 and a high of ₹677.75 on 19 Aug 2026. The last close is 20.2% below the high.
How has Hindustan Foods stock performed recently?
Based on closing prices up to 13 Nov 2026, Hindustan Foods shares are down 7.0% over one month, down 9.3% over three months, up 0.1% over one year.
Is Hindustan Foods trading above its 50-day and 200-day averages?
The last close of ₹541.15 is below the 50-day average (₹583.04) and below the 200-day average (₹543.67).
What is the stock symbol and ISIN of Hindustan Foods?
Hindustan Foods is listed on the National Stock Exchange (NSE) under the symbol HNDFDS. Its ISIN is INE254N01026.
About this data
- Prices and indicators: last closing prices, updated 14 Nov 2026, 7:26 am IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.