Interglobe Aviation share price today, results and news
Interglobe Aviation closed at ₹5,587.30 on 13 Nov 2026, down 1.28% on the day. It is 6.4% below its 52-week high of ₹5,970.00 and 43.4% above its 52-week low of ₹3,895.20. Over the past three months the share price has risen 4.0%.
At a glance
- Previous close
- ₹5,660.00
- Open
- ₹5,621.00
- Day’s range
- ₹5,543.40 – 5,626.00
- Volume
- 8,62,857
Last closing price. Updated after each trading day.
Earnings
Interglobe Aviation quarterly results and earnings call
Latest results
US midterm elections results impact on IndiGo shares: Interglobe Aviation is flying over 7%, amongst top Nifty gainers (opens in a new tab)
Mint markets · 5 Nov 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Interglobe Aviation today
- Closed at ₹5,587.30 on 13 Nov 2026, down 1.28% on the day.
- Trades 6.4% below its 52-week high of ₹5,970.00 (24 Nov 2025) and 43.4% above its 52-week low of ₹3,895.20.
- Up 4.0% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹4,954.30) and above its 200-day average (₹4,823.34).
- 8,62,857 shares traded in the last session, 1.0× the 20-day average.
Share price vs Nifty 50
| Period | INDIGO | Nifty 50 |
|---|---|---|
| 1 month | +18.41% | +11.15% |
| 3 months | +4.05% | +3.07% |
| 1 year | −5.39% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 5,594.50 | 5,059.50 | 3,943.50 | 5,368.40 | 4,984.00 | 5,587.30 |
| Change QoQ | −6.39% | −9.56% | −22.06% | +36.13% | −7.16% | +12.10% |
| High | 6,232.50 | 5,970.00 | 5,175.00 | 5,464.90 | 5,508.00 | 5,713.00 |
| Low | 5,501.00 | 4,645.00 | 3,895.20 | 3,970.00 | 4,701.50 | 4,464.40 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 2,014.15 | 1,910.65 | 3,548.65 | 5,115.35 | 3,943.50 | 5,587.30 |
| Change YoY | +23.42% | −5.14% | +85.73% | +44.15% | −22.91% | +41.68% |
| High | 2,380.00 | 2,180.00 | 3,573.80 | 5,190.35 | 6,232.50 | 5,713.00 |
| Low | 1,503.00 | 1,511.75 | 1,861.00 | 3,441.05 | 3,895.20 | 3,970.00 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Interglobe Aviation will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Deal
- Deal
- Deal
IndiGo eyes deeper airline partnerships for long-haul push (opens in a new tab)
BusinessLine companies · 3 Nov 2026
Technical indicators
Interglobe Aviation technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (115.47). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 11.3% above the average closing price of the last 20 trading days.
The close is 12.8% above the average closing price of the last 50 trading days.
The close is 15.8% above the average closing price of the last 200 trading days.
The close is 82% of the way from the 52-week low (₹3,895.20, 23 Mar 2026) to the high (₹5,970.00, 24 Nov 2025).
8,62,857 shares traded in the last session, against a 20-day average of 8,35,291.
News
Latest Interglobe Aviation news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
- News
- News
Indices hold gains at noon; M&M, IndiGo top Nifty charts as IT stocks drag (opens in a new tab)
BusinessLine markets · 11 Nov 2026 - Brokerage view
IndiGo surges past analyst target as crude slide and Q2 beat draw buyers (opens in a new tab)
BusinessLine companies · 11 Nov 2026 - Brokerage view
- News
- Results
- Results
- Deal
- Deal
FAQ
Questions about Interglobe Aviation
What is the share price of Interglobe Aviation today?
Interglobe Aviation closed at ₹5,587.30 on 13 Nov 2026, down 1.28% from the previous close of ₹5,660.00 on the NSE.
What is the 52-week high and low of Interglobe Aviation?
In the last 52 weeks Interglobe Aviation traded between a low of ₹3,895.20 on 23 Mar 2026 and a high of ₹5,970.00 on 24 Nov 2025. The last close is 6.4% below the high.
How has Interglobe Aviation stock performed recently?
Based on closing prices up to 13 Nov 2026, Interglobe Aviation shares are up 18.4% over one month, up 4.0% over three months, down 5.4% over one year.
Is Interglobe Aviation trading above its 50-day and 200-day averages?
The last close of ₹5,587.30 is above the 50-day average (₹4,954.30) and above the 200-day average (₹4,823.34).
What were the latest quarterly results of Interglobe Aviation?
The latest results report: “US midterm elections results impact on IndiGo shares: Interglobe Aviation is flying over 7%, amongst top Nifty gainers” (Mint markets, 5 Nov 2026).
What is the stock symbol and ISIN of Interglobe Aviation?
Interglobe Aviation is listed on the National Stock Exchange (NSE) under the symbol INDIGO. Its ISIN is INE646L01027.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:25 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.