IRB Infra Dev share price today, results and news
IRB Infra Dev closed at ₹18.78 on 13 Nov 2026, down 1.26% on the day. It is 21.6% below its 52-week high of ₹23.95 and 19.8% above its 52-week low of ₹15.68. Over the past three months the share price has fallen 2.2%.
At a glance
- Previous close
- ₹19.02
- Open
- ₹19.08
- Day’s range
- ₹18.60 – 19.09
- Volume
- 84,70,292
Last closing price. Updated after each trading day.
Earnings
IRB Infra Dev quarterly results and earnings call
Latest results
IRB Infra shares surge 6% after Q2 results: Is a bigger breakout on the cards? Stock market experts identify key levels (opens in a new tab)
Mint markets · 9 Nov 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about IRB Infra Dev today
- Closed at ₹18.78 on 13 Nov 2026, down 1.26% on the day.
- Trades 21.6% below its 52-week high of ₹23.95 (21 May 2026) and 19.8% above its 52-week low of ₹15.68.
- Down 2.2% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹17.77) and below its 200-day average (₹19.99).
- 84,70,292 shares traded in the last session, 0.6× the 20-day average.
Share price vs Nifty 50
| Period | IRB | Nifty 50 |
|---|---|---|
| 1 month | +5.68% | +11.15% |
| 3 months | −2.24% | +3.07% |
| 1 year | −11.33% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 20.60 | 21.02 | 22.14 | 21.42 | 17.49 | 18.78 |
| Change QoQ | −16.94% | +2.04% | +5.33% | −3.25% | −18.35% | +7.38% |
| High | 25.08 | 22.98 | 22.70 | 23.95 | 21.78 | 19.17 |
| Low | 20.26 | 20.28 | 19.15 | 19.72 | 16.75 | 15.68 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 12.55 | 12.58 | 29.28 | 22.58 | 22.14 | 18.78 |
| Change YoY | +131.55% | +0.24% | +132.75% | −22.88% | −1.95% | −15.18% |
| High | 17.30 | 17.45 | 36.00 | 39.08 | 27.14 | 23.95 |
| Low | 5.02 | 8.95 | 12.40 | 20.52 | 19.15 | 15.68 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of IRB Infra Dev will replace this table once added from the company’s results.
Technical indicators
IRB Infra Dev technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−0.11). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 10.2% above the average closing price of the last 20 trading days.
The close is 5.7% above the average closing price of the last 50 trading days.
The close is 6.0% below the average closing price of the last 200 trading days.
The close is 37% of the way from the 52-week low (₹15.68, 30 Oct 2026) to the high (₹23.95, 21 May 2026).
84,70,292 shares traded in the last session, against a 20-day average of 1,36,64,863.
News
Latest IRB Infra Dev news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
- Results
FAQ
Questions about IRB Infra Dev
What is the share price of IRB Infra Dev today?
IRB Infra Dev closed at ₹18.78 on 13 Nov 2026, down 1.26% from the previous close of ₹19.02 on the NSE.
What is the 52-week high and low of IRB Infra Dev?
In the last 52 weeks IRB Infra Dev traded between a low of ₹15.68 on 30 Oct 2026 and a high of ₹23.95 on 21 May 2026. The last close is 21.6% below the high.
How has IRB Infra Dev stock performed recently?
Based on closing prices up to 13 Nov 2026, IRB Infra Dev shares are up 5.7% over one month, down 2.2% over three months, down 11.3% over one year.
Is IRB Infra Dev trading above its 50-day and 200-day averages?
The last close of ₹18.78 is above the 50-day average (₹17.77) and below the 200-day average (₹19.99).
What were the latest quarterly results of IRB Infra Dev?
The latest results report: “IRB Infra shares surge 6% after Q2 results: Is a bigger breakout on the cards? Stock market experts identify key levels” (Mint markets, 9 Nov 2026).
What is the stock symbol and ISIN of IRB Infra Dev?
IRB Infra Dev is listed on the National Stock Exchange (NSE) under the symbol IRB. Its ISIN is INE821I01022.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 11:25 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.