Lodha Developers share price today, results and news
Lodha Developers closed at ₹1,220.00 on 13 Nov 2026, down 0.49% on the day. It is 9.3% below its 52-week high of ₹1,344.95 and 87.5% above its 52-week low of ₹650.80. Over the past three months the share price has fallen 1.0%.
At a glance
- Previous close
- ₹1,226.00
- Open
- ₹1,224.10
- Day’s range
- ₹1,202.00 – 1,242.60
- Volume
- 12,89,480
Last closing price. Updated after each trading day.
Earnings
Lodha Developers quarterly results and earnings call
Latest results
Lodha Developers profit rises 28% YoY to Rs 1,013 crore in Sept quarter (opens in a new tab)
ET stocks news · 31 Oct 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Lodha Developers today
- Closed at ₹1,220.00 on 13 Nov 2026, down 0.49% on the day.
- Trades 9.3% below its 52-week high of ₹1,344.95 (29 Jul 2026) and 87.5% above its 52-week low of ₹650.80.
- Down 1.0% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹1,112.56) and above its 200-day average (₹1,024.77).
- 12,89,480 shares traded in the last session, 0.9× the 20-day average.
Share price vs Nifty 50
| Period | LODHA | Nifty 50 |
|---|---|---|
| 1 month | +15.14% | +11.15% |
| 3 months | −1.00% | +3.07% |
| 1 year | +0.20% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 1,135.80 | 1,061.30 | 677.00 | 955.25 | 1,135.00 | 1,220.00 |
| Change QoQ | −17.95% | −6.56% | −36.21% | +41.10% | +18.82% | +7.49% |
| High | 1,461.50 | 1,244.00 | 1,138.50 | 974.90 | 1,344.95 | 1,242.60 |
| Low | 1,128.30 | 1,047.60 | 672.60 | 650.80 | 954.30 | 937.10 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 563.10 | 465.15 | 1,135.85 | 1,195.80 | 677.00 | 1,220.00 |
| Change YoY | — | −17.39% | +144.19% | +5.28% | −43.39% | +80.21% |
| High | 769.50 | 610.95 | 1,277.90 | 1,649.95 | 1,531.00 | 1,344.95 |
| Low | 211.30 | 355.50 | 440.05 | 1,035.15 | 672.60 | 650.80 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Lodha Developers will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Deal
Lodha Developers' return of launch momentum excites investors (opens in a new tab)
Mint markets · 3 Nov 2026
Technical indicators
Lodha Developers technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (9.54). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 12.5% above the average closing price of the last 20 trading days.
The close is 9.7% above the average closing price of the last 50 trading days.
The close is 19.1% above the average closing price of the last 200 trading days.
The close is 82% of the way from the 52-week low (₹650.80, 2 Apr 2026) to the high (₹1,344.95, 29 Jul 2026).
12,89,480 shares traded in the last session, against a 20-day average of 14,44,175.
News
Latest Lodha Developers news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- Deal
Lodha Developers' return of launch momentum excites investors (opens in a new tab)
Mint markets · 3 Nov 2026 - News
Lodha Developers makes NCR market debut with ₹1,700 crore office project (opens in a new tab)
Mint companies · 31 Oct 2026 - Results
Lodha Developers profit rises 28% YoY to Rs 1,013 crore in Sept quarter (opens in a new tab)
ET stocks news · 31 Oct 2026 - Results
Lodha Developers H1FY27 net profit soars 63%, expects to beat full-year guidance (opens in a new tab)
ET stocks news · 30 Oct 2026
FAQ
Questions about Lodha Developers
What is the share price of Lodha Developers today?
Lodha Developers closed at ₹1,220.00 on 13 Nov 2026, down 0.49% from the previous close of ₹1,226.00 on the NSE.
What is the 52-week high and low of Lodha Developers?
In the last 52 weeks Lodha Developers traded between a low of ₹650.80 on 2 Apr 2026 and a high of ₹1,344.95 on 29 Jul 2026. The last close is 9.3% below the high.
How has Lodha Developers stock performed recently?
Based on closing prices up to 13 Nov 2026, Lodha Developers shares are up 15.1% over one month, down 1.0% over three months, up 0.2% over one year.
Is Lodha Developers trading above its 50-day and 200-day averages?
The last close of ₹1,220.00 is above the 50-day average (₹1,112.56) and above the 200-day average (₹1,024.77).
What were the latest quarterly results of Lodha Developers?
The latest results report: “Lodha Developers profit rises 28% YoY to Rs 1,013 crore in Sept quarter” (ET stocks news, 31 Oct 2026).
What is the stock symbol and ISIN of Lodha Developers?
Lodha Developers is listed on the National Stock Exchange (NSE) under the symbol LODHA. Its ISIN is INE670K01029.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:35 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.