Moneyboxx Finance share price today, results and news
Moneyboxx Finance closed at ₹41.86 on 13 Nov 2026, down 2.10% on the day. It is 47.0% below its 52-week high of ₹79.00 and 16.8% above its 52-week low of ₹35.85. Over the past three months the share price has fallen 27.5%.
At a glance
- Previous close
- ₹42.76
- Open
- ₹44.88
- Day’s range
- ₹41.00 – 44.88
- Volume
- 34,492
Last closing price. Updated after each trading day.
Earnings
Moneyboxx Finance quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Moneyboxx Finance today
- Closed at ₹41.86 on 13 Nov 2026, down 2.10% on the day.
- Trades 47.0% below its 52-week high of ₹79.00 (16 Apr 2026) and 16.8% above its 52-week low of ₹35.85.
- Down 27.5% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹48.95) and below its 200-day average (₹60.77).
- 34,492 shares traded in the last session, 1.9× the 20-day average.
Share price vs Nifty 50
| Period | MONEYBOXX | Nifty 50 |
|---|---|---|
| 1 month | −18.56% | +11.15% |
| 3 months | −27.53% | +3.07% |
| 1 year | −41.91% | −2.84% |
| Share price (₹) | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|
| Closing price | 61.95 | 59.13 | 66.86 | 52.28 | 41.86 |
| Change QoQ | — | −4.55% | +13.07% | −21.81% | −19.93% |
| High | 170.12 | 74.95 | 79.00 | 68.66 | 56.00 |
| Low | 59.11 | 44.02 | 52.05 | 35.85 | 38.75 |
| Share price (₹) | FY26 | FY27 (to date) |
|---|---|---|
| Closing price | 59.13 | 41.86 |
| Change YoY | — | −29.21% |
| High | 170.12 | 79.00 |
| Low | 44.02 | 35.85 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Moneyboxx Finance will replace this table once added from the company’s results.
Technical indicators
Moneyboxx Finance technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−2.59). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 5.7% below the average closing price of the last 20 trading days.
The close is 14.5% below the average closing price of the last 50 trading days.
The close is 31.1% below the average closing price of the last 200 trading days.
The close is 14% of the way from the 52-week low (₹35.85, 10 Sep 2026) to the high (₹79.00, 16 Apr 2026).
34,492 shares traded in the last session, against a 20-day average of 18,402.
FAQ
Questions about Moneyboxx Finance
What is the share price of Moneyboxx Finance today?
Moneyboxx Finance closed at ₹41.86 on 13 Nov 2026, down 2.10% from the previous close of ₹42.76 on the NSE.
What is the 52-week high and low of Moneyboxx Finance?
In the last 52 weeks Moneyboxx Finance traded between a low of ₹35.85 on 10 Sep 2026 and a high of ₹79.00 on 16 Apr 2026. The last close is 47.0% below the high.
How has Moneyboxx Finance stock performed recently?
Based on closing prices up to 13 Nov 2026, Moneyboxx Finance shares are down 18.6% over one month, down 27.5% over three months, down 41.9% over one year.
Is Moneyboxx Finance trading above its 50-day and 200-day averages?
The last close of ₹41.86 is below the 50-day average (₹48.95) and below the 200-day average (₹60.77).
What is the stock symbol and ISIN of Moneyboxx Finance?
Moneyboxx Finance is listed on the National Stock Exchange (NSE) under the symbol MONEYBOXX. Its ISIN is INE296Q01012.
About this data
- Prices and indicators: last closing prices, updated 14 Nov 2026, 8:41 am IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.