MRPL share price today, results and news
MRPL closed at ₹178.68 on 13 Nov 2026, up 1.15% on the day. It is 15.8% below its 52-week high of ₹212.31 and 31.4% above its 52-week low of ₹136.02. Over the past three months the share price has risen 2.5%.
At a glance
- Previous close
- ₹176.65
- Open
- ₹176.65
- Day’s range
- ₹175.60 – 181.26
- Volume
- 55,29,643
Last closing price. Updated after each trading day.
Earnings
MRPL quarterly results and earnings call
Latest results
MRPL’s Russian crude sourcing touches 32% in Q2FY27 (opens in a new tab)
BusinessLine markets · 4 Nov 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about MRPL today
- Closed at ₹178.68 on 13 Nov 2026, up 1.15% on the day.
- Trades 15.8% below its 52-week high of ₹212.31 (6 Mar 2026) and 31.4% above its 52-week low of ₹136.02.
- Up 2.5% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹173.57) and above its 200-day average (₹171.76).
- 55,29,643 shares traded in the last session, 0.3× the 20-day average.
Share price vs Nifty 50
| Period | MRPL | Nifty 50 |
|---|---|---|
| 1 month | −3.55% | +11.15% |
| 3 months | +2.47% | +3.07% |
| 1 year | +2.91% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 132.79 | 152.03 | 179.84 | 149.05 | 169.29 | 178.68 |
| Change QoQ | −7.35% | +14.49% | +18.29% | −17.12% | +13.58% | +5.55% |
| High | 158.30 | 185.00 | 212.31 | 194.85 | 191.90 | 191.49 |
| Low | 120.40 | 132.15 | 136.02 | 143.12 | 144.30 | 159.00 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 41.60 | 52.55 | 218.55 | 134.44 | 179.84 | 178.68 |
| Change YoY | +7.08% | +26.32% | +315.89% | −38.49% | +33.77% | −0.65% |
| High | 57.80 | 127.65 | 289.25 | 259.90 | 212.31 | 194.85 |
| Low | 35.30 | 41.60 | 52.85 | 98.92 | 118.01 | 143.12 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of MRPL will replace this table once added from the company’s results.
Technical indicators
MRPL technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is below its 9-day signal line (1.39). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 1.7% above the average closing price of the last 20 trading days.
The close is 2.9% above the average closing price of the last 50 trading days.
The close is 4.0% above the average closing price of the last 200 trading days.
The close is 56% of the way from the 52-week low (₹136.02, 12 Jan 2026) to the high (₹212.31, 6 Mar 2026).
55,29,643 shares traded in the last session, against a 20-day average of 1,80,30,751.
News
Latest MRPL news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
Modi to inaugurate MRPL’s ₹330-crore marketing terminal in Bengaluru (opens in a new tab)
BusinessLine companies · 12 Nov 2026 - Results
MRPL’s Russian crude sourcing touches 32% in Q2FY27 (opens in a new tab)
BusinessLine markets · 4 Nov 2026 - News
MRPL shifts to delivered-basis crude oil purchases to reduce shipping risks (opens in a new tab)
BusinessLine markets · 4 Nov 2026 - News
MRPL bags two awards at Energy Technology and Innovation Meet (opens in a new tab)
BusinessLine companies · 27 Oct 2026
FAQ
Questions about MRPL
What is the share price of MRPL today?
MRPL closed at ₹178.68 on 13 Nov 2026, up 1.15% from the previous close of ₹176.65 on the NSE.
What is the 52-week high and low of MRPL?
In the last 52 weeks MRPL traded between a low of ₹136.02 on 12 Jan 2026 and a high of ₹212.31 on 6 Mar 2026. The last close is 15.8% below the high.
How has MRPL stock performed recently?
Based on closing prices up to 13 Nov 2026, MRPL shares are down 3.6% over one month, up 2.5% over three months, up 2.9% over one year.
Is MRPL trading above its 50-day and 200-day averages?
The last close of ₹178.68 is above the 50-day average (₹173.57) and above the 200-day average (₹171.76).
What were the latest quarterly results of MRPL?
The latest results report: “MRPL’s Russian crude sourcing touches 32% in Q2FY27” (BusinessLine markets, 4 Nov 2026).
What is the stock symbol and ISIN of MRPL?
MRPL is listed on the National Stock Exchange (NSE) under the symbol MRPL. Its ISIN is INE103A01014.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:30 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.