Muthoot Finance share price today, results and news
Muthoot Finance closed at ₹2,840.00 on 13 Nov 2026, down 3.17% on the day. It is 31.6% below its 52-week high of ₹4,149.50 and 23.2% above its 52-week low of ₹2,305.00. Over the past three months the share price has fallen 1.2%.
At a glance
- Previous close
- ₹2,932.90
- Open
- ₹2,900.00
- Day’s range
- ₹2,833.60 – 2,900.00
- Volume
- 7,90,475
Last closing price. Updated after each trading day.
Earnings
Muthoot Finance quarterly results and earnings call
Latest results
Q2 Results Highlights, Oct 31: NTPC, Quess Corp, Best Agrolife, Eveready Industries, CDSL, Muthoot Finance, Aditya Birla Fashion post profit growth; IGL, Tilaknagar Industries, Birla Corp report profit decline (opens in a new tab)
BusinessLine markets · 31 Oct 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Muthoot Finance today
- Closed at ₹2,840.00 on 13 Nov 2026, down 3.17% on the day.
- Trades 31.6% below its 52-week high of ₹4,149.50 (29 Jan 2026) and 23.2% above its 52-week low of ₹2,305.00.
- Down 1.2% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹2,707.52) and below its 200-day average (₹3,135.26).
- 7,90,475 shares traded in the last session, 1.0× the 20-day average.
Share price vs Nifty 50
| Period | MUTHOOTFIN | Nifty 50 |
|---|---|---|
| 1 month | +10.08% | +11.15% |
| 3 months | −1.24% | +3.07% |
| 1 year | −16.30% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 3,077.10 | 3,811.70 | 3,160.10 | 2,997.30 | 2,737.10 | 2,840.00 |
| Change QoQ | +17.27% | +23.87% | −17.09% | −5.15% | −8.68% | +3.76% |
| High | 3,117.90 | 3,890.00 | 4,149.50 | 3,678.50 | 3,246.50 | 2,953.80 |
| Low | 2,476.60 | 3,076.00 | 3,042.10 | 2,822.60 | 2,671.00 | 2,305.00 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 1,330.95 | 979.95 | 1,480.45 | 2,382.90 | 3,160.10 | 2,840.00 |
| Change YoY | +10.37% | −26.37% | +51.07% | +60.96% | +32.62% | −10.13% |
| High | 1,721.95 | 1,384.00 | 1,537.35 | 2,435.40 | 4,149.50 | 3,678.50 |
| Low | 1,121.00 | 911.25 | 976.15 | 1,505.00 | 1,965.00 | 2,305.00 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Muthoot Finance will replace this table once added from the company’s results.
Technical indicators
Muthoot Finance technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (15.69). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 8.3% above the average closing price of the last 20 trading days.
The close is 4.9% above the average closing price of the last 50 trading days.
The close is 9.4% below the average closing price of the last 200 trading days.
The close is 29% of the way from the 52-week low (₹2,305.00, 2 Nov 2026) to the high (₹4,149.50, 29 Jan 2026).
7,90,475 shares traded in the last session, against a 20-day average of 8,29,137.
News
Latest Muthoot Finance news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
- Results
- Results
Muthoot Finance Q2 cons profit jumps 36% YoY to Rs 3,278 crore (opens in a new tab)
ET stocks news · 31 Oct 2026 - Results
FAQ
Questions about Muthoot Finance
What is the share price of Muthoot Finance today?
Muthoot Finance closed at ₹2,840.00 on 13 Nov 2026, down 3.17% from the previous close of ₹2,932.90 on the NSE.
What is the 52-week high and low of Muthoot Finance?
In the last 52 weeks Muthoot Finance traded between a low of ₹2,305.00 on 2 Nov 2026 and a high of ₹4,149.50 on 29 Jan 2026. The last close is 31.6% below the high.
How has Muthoot Finance stock performed recently?
Based on closing prices up to 13 Nov 2026, Muthoot Finance shares are up 10.1% over one month, down 1.2% over three months, down 16.3% over one year.
Is Muthoot Finance trading above its 50-day and 200-day averages?
The last close of ₹2,840.00 is above the 50-day average (₹2,707.52) and below the 200-day average (₹3,135.26).
What were the latest quarterly results of Muthoot Finance?
The latest results report: “Q2 Results Highlights, Oct 31: NTPC, Quess Corp, Best Agrolife, Eveready Industries, CDSL, Muthoot Finance, Aditya Birla Fashion post profit growth; IGL, Tilaknagar Industries, Birla Corp report profit decline” (BusinessLine markets, 31 Oct 2026).
What is the stock symbol and ISIN of Muthoot Finance?
Muthoot Finance is listed on the National Stock Exchange (NSE) under the symbol MUTHOOTFIN. Its ISIN is INE414G01012.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:46 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.