NTPC share price today, results and news
NTPC closed at ₹319.10 on 13 Nov 2026, down 1.21% on the day. It is 23.0% below its 52-week high of ₹414.40 and 9.3% above its 52-week low of ₹292.05. Over the past three months the share price has fallen 7.3%.
At a glance
- Previous close
- ₹323.00
- Open
- ₹321.00
- Day’s range
- ₹317.05 – 322.95
- Volume
- 48,77,275
Last closing price. Updated after each trading day.
Earnings
NTPC quarterly results and earnings call
Latest results
Q2 Results Today Live: ITC, Marico, UPL, Petronet LNG, NLC, DOMS, Escorts Kubota, NALCO, MobiKwik, Wockhardt, Granules to announce Q2 results, Reliance Ind, Jio Platforms, NTPC, Quality Power, Zen Tech, Delhivery shares surge after Q2 results, Syrma declines (opens in a new tab)
BusinessLine companies · 2 Nov 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about NTPC today
- Closed at ₹319.10 on 13 Nov 2026, down 1.21% on the day.
- Trades 23.0% below its 52-week high of ₹414.40 (27 Apr 2026) and 9.3% above its 52-week low of ₹292.05.
- Down 7.3% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹320.06) and below its 200-day average (₹354.71).
- 48,77,275 shares traded in the last session, 0.5× the 20-day average.
Share price vs Nifty 50
| Period | NTPC | Nifty 50 |
|---|---|---|
| 1 month | +1.72% | +11.15% |
| 3 months | −7.31% | +3.07% |
| 1 year | −2.40% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 340.45 | 329.55 | 370.65 | 356.65 | 322.75 | 319.10 |
| Change QoQ | +1.66% | −3.20% | +12.47% | −3.78% | −9.51% | −1.13% |
| High | 350.80 | 350.00 | 394.50 | 414.40 | 360.85 | 333.85 |
| Low | 323.65 | 315.55 | 329.60 | 346.95 | 317.55 | 292.05 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 135.00 | 175.10 | 335.80 | 357.60 | 370.65 | 319.10 |
| Change YoY | +26.70% | +29.70% | +91.78% | +6.49% | +3.65% | −13.91% |
| High | 152.10 | 182.95 | 359.95 | 448.45 | 394.50 | 414.40 |
| Low | 97.05 | 134.95 | 166.80 | 292.80 | 315.55 | 292.05 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of NTPC will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Corporate action
- Corporate action
- Corporate action
Technical indicators
NTPC technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (0.25). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 1.5% above the average closing price of the last 20 trading days.
The close is 0.3% below the average closing price of the last 50 trading days.
The close is 10.0% below the average closing price of the last 200 trading days.
The close is 22% of the way from the 52-week low (₹292.05, 23 Oct 2026) to the high (₹414.40, 27 Apr 2026).
48,77,275 shares traded in the last session, against a 20-day average of 93,23,404.
News
Latest NTPC news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
NTPC Share Price Live Updates: NTPC's Market Update (opens in a new tab)
ET stocks news · 13 Nov 2026 - News
NTPC Share Price Live Updates: NTPC Daily Closing Price (opens in a new tab)
ET stocks news · 12 Nov 2026 - News
NTPC Share Price Live Updates: NTPC Achieves New Heights Above 100-Day EMA (opens in a new tab)
ET stocks news · 11 Nov 2026 - News
NTPC submits two coal gasification proposals under Centre’s ₹37,500-crore scheme (opens in a new tab)
BusinessLine companies · 10 Nov 2026 - News
- News
NTPC Share Price Live Updates: NTPC's Price Movement Today (opens in a new tab)
ET stocks news · 9 Nov 2026 - News
NTPC Share Price Live Updates: NTPC's Daily Performance Update (opens in a new tab)
ET stocks news · 8 Nov 2026 - News
NTPC Share Price Live Updates: NTPC Faces Downward Price Breakout (opens in a new tab)
ET stocks news · 6 Nov 2026 - Corporate action
- News
NTPC Share Price Live Updates: NTPC's Stock Performance Today (opens in a new tab)
ET stocks news · 5 Nov 2026
FAQ
Questions about NTPC
What is the share price of NTPC today?
NTPC closed at ₹319.10 on 13 Nov 2026, down 1.21% from the previous close of ₹323.00 on the NSE.
What is the 52-week high and low of NTPC?
In the last 52 weeks NTPC traded between a low of ₹292.05 on 23 Oct 2026 and a high of ₹414.40 on 27 Apr 2026. The last close is 23.0% below the high.
How has NTPC stock performed recently?
Based on closing prices up to 13 Nov 2026, NTPC shares are up 1.7% over one month, down 7.3% over three months, down 2.4% over one year.
Is NTPC trading above its 50-day and 200-day averages?
The last close of ₹319.10 is below the 50-day average (₹320.06) and below the 200-day average (₹354.71).
What were the latest quarterly results of NTPC?
The latest results report: “Q2 Results Today Live: ITC, Marico, UPL, Petronet LNG, NLC, DOMS, Escorts Kubota, NALCO, MobiKwik, Wockhardt, Granules to announce Q2 results, Reliance Ind, Jio Platforms, NTPC, Quality Power, Zen Tech, Delhivery shares surge after Q2 results, Syrma declines” (BusinessLine companies, 2 Nov 2026).
What is the stock symbol and ISIN of NTPC?
NTPC is listed on the National Stock Exchange (NSE) under the symbol NTPC. Its ISIN is INE733E01010.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:10 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.