Pasupati SPG.& Wvg.Mills share price today, results and news
Pasupati SPG.& Wvg.Mills closed at ₹35.70 on 13 Nov 2026, up 5.00% on the day. It is 12.9% below its 52-week high of ₹40.99 and 39.1% above its 52-week low of ₹25.67. Over the past three months the share price has risen 2.1%.
At a glance
- Previous close
- ₹34.00
- Open
- ₹35.69
- Day’s range
- ₹34.00 – 35.70
- Volume
- 5,049
Last closing price. Updated after each trading day.
Earnings
Pasupati SPG.& Wvg.Mills quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Pasupati SPG.& Wvg.Mills today
- Closed at ₹35.70 on 13 Nov 2026, up 5.00% on the day.
- Trades 12.9% below its 52-week high of ₹40.99 (21 Nov 2025) and 39.1% above its 52-week low of ₹25.67.
- Up 2.1% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹35.40) and above its 200-day average (₹32.08).
- 5,049 shares traded in the last session, 11.2× the 20-day average.
Share price vs Nifty 50
| Period | PASUSPG | Nifty 50 |
|---|---|---|
| 1 month | −7.44% | +11.15% |
| 3 months | +2.15% | +3.07% |
| 1 year | −1.49% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 31.26 | 33.00 | 26.10 | 27.45 | 35.49 | 35.70 |
| Change QoQ | −15.22% | +5.57% | −20.91% | +5.17% | +29.29% | +0.59% |
| High | 43.49 | 40.99 | 36.44 | 31.14 | 37.78 | 39.50 |
| Low | 28.88 | 30.02 | 26.10 | 25.67 | 25.82 | 31.62 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 26.00 | 15.75 | 30.49 | 33.36 | 26.10 | 35.70 |
| Change YoY | +389.64% | −39.42% | +93.59% | +9.41% | −21.76% | +36.78% |
| High | 32.25 | 29.95 | 40.06 | 45.50 | 43.50 | 39.50 |
| Low | 5.22 | 15.35 | 15.60 | 27.75 | 26.10 | 25.67 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Pasupati SPG.& Wvg.Mills will replace this table once added from the company’s results.
Technical indicators
Pasupati SPG.& Wvg.Mills technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−0.17). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 2.6% above the average closing price of the last 20 trading days.
The close is 0.9% above the average closing price of the last 50 trading days.
The close is 11.3% above the average closing price of the last 200 trading days.
The close is 65% of the way from the 52-week low (₹25.67, 6 May 2026) to the high (₹40.99, 21 Nov 2025).
5,049 shares traded in the last session, against a 20-day average of 452.
FAQ
Questions about Pasupati SPG.& Wvg.Mills
What is the share price of Pasupati SPG.& Wvg.Mills today?
Pasupati SPG.& Wvg.Mills closed at ₹35.70 on 13 Nov 2026, up 5.00% from the previous close of ₹34.00 on the BSE.
What is the 52-week high and low of Pasupati SPG.& Wvg.Mills?
In the last 52 weeks Pasupati SPG.& Wvg.Mills traded between a low of ₹25.67 on 6 May 2026 and a high of ₹40.99 on 21 Nov 2025. The last close is 12.9% below the high.
How has Pasupati SPG.& Wvg.Mills stock performed recently?
Based on closing prices up to 13 Nov 2026, Pasupati SPG.& Wvg.Mills shares are down 7.4% over one month, up 2.1% over three months, down 1.5% over one year.
Is Pasupati SPG.& Wvg.Mills trading above its 50-day and 200-day averages?
The last close of ₹35.70 is above the 50-day average (₹35.40) and above the 200-day average (₹32.08).
What is the stock symbol and ISIN of Pasupati SPG.& Wvg.Mills?
Pasupati SPG.& Wvg.Mills is listed on the BSE under the symbol PASUSPG. Its ISIN is INE909B01020.
About this data
- Prices and indicators: last closing prices, updated 15 Nov 2026, 8:05 am IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.