Phychem Technologies share price today, results and news
Phychem Technologies closed at ₹41.45 on 13 Nov 2026, up 1.10% on the day. It is 29.5% below its 52-week high of ₹58.80 and 5.5% above its 52-week low of ₹39.30.
At a glance
- Previous close
- ₹41.00
- Open
- ₹41.40
- Day’s range
- ₹41.40 – 41.50
- Volume
- 4,000
Last closing price. Updated after each trading day.
Earnings
Phychem Technologies quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Phychem Technologies today
- Closed at ₹41.45 on 13 Nov 2026, up 1.10% on the day.
- Trades 29.5% below its 52-week high of ₹58.80 (7 Sep 2026) and 5.5% above its 52-week low of ₹39.30.
- 4,000 shares traded in the last session, 0.5× the 20-day average.
Share price vs Nifty 50
| Period | PHYCHEM | Nifty 50 |
|---|---|---|
| 1 month | −18.18% | +11.15% |
Quarter-on-quarter and year-on-year figures for Phychem Technologies have not been added yet.
Technical indicators
Phychem Technologies technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is below its 9-day signal line (−2.50). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 6.4% below the average closing price of the last 20 trading days.
The close is 11% of the way from the 52-week low (₹39.30, 8 Nov 2026) to the high (₹58.80, 7 Sep 2026).
4,000 shares traded in the last session, against a 20-day average of 8,300.
FAQ
Questions about Phychem Technologies
What is the share price of Phychem Technologies today?
Phychem Technologies closed at ₹41.45 on 13 Nov 2026, up 1.10% from the previous close of ₹41.00 on the BSE.
What is the 52-week high and low of Phychem Technologies?
In the last 52 weeks Phychem Technologies traded between a low of ₹39.30 on 8 Nov 2026 and a high of ₹58.80 on 7 Sep 2026. The last close is 29.5% below the high.
How has Phychem Technologies stock performed recently?
Based on closing prices up to 13 Nov 2026, Phychem Technologies shares are down 18.2% over one month.
What is the stock symbol and ISIN of Phychem Technologies?
Phychem Technologies is listed on the BSE under the symbol PHYCHEM. Its ISIN is INE24YP01017.
About this data
- Prices and indicators: last closing prices, updated 15 Nov 2026, 8:38 am IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.