Shipping Corp of India share price today, results and news
Shipping Corp of India closed at ₹270.58 on 13 Nov 2026, up 0.52% on the day. It is 26.6% below its 52-week high of ₹368.75 and 38.4% above its 52-week low of ₹195.55. Over the past three months the share price has fallen 8.1%.
At a glance
- Previous close
- ₹269.18
- Open
- ₹269.00
- Day’s range
- ₹266.58 – 276.65
- Volume
- 36,45,257
Last closing price. Updated after each trading day.
Earnings
Shipping Corp of India quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Shipping Corp of India today
- Closed at ₹270.58 on 13 Nov 2026, up 0.52% on the day.
- Trades 26.6% below its 52-week high of ₹368.75 (11 May 2026) and 38.4% above its 52-week low of ₹195.55.
- Down 8.1% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹272.36) and below its 200-day average (₹277.37).
- 36,45,257 shares traded in the last session, 1.5× the 20-day average.
Share price vs Nifty 50
| Period | SCI | Nifty 50 |
|---|---|---|
| 1 month | −6.37% | +11.15% |
| 3 months | −8.11% | +3.07% |
| 1 year | +2.67% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 222.69 | 231.76 | 219.70 | 305.30 | 270.50 | 270.58 |
| Change QoQ | −0.50% | +4.07% | −5.20% | +38.96% | −11.40% | +0.03% |
| High | 237.40 | 280.50 | 280.38 | 368.75 | 320.00 | 293.80 |
| Low | 198.78 | 203.30 | 195.55 | 220.32 | 260.20 | 233.45 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 68.85 | 93.60 | 208.80 | 165.28 | 219.70 | 270.58 |
| Change YoY | +4.24% | +35.95% | +123.08% | −20.84% | +32.93% | +23.16% |
| High | 95.60 | 95.50 | 290.75 | 384.20 | 280.50 | 368.75 |
| Low | 55.60 | 51.10 | 79.20 | 138.26 | 147.00 | 220.32 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Shipping Corp of India will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Corporate action
Technical indicators
Shipping Corp of India technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−3.96). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 4.3% above the average closing price of the last 20 trading days.
The close is 0.7% below the average closing price of the last 50 trading days.
The close is 2.4% below the average closing price of the last 200 trading days.
The close is 43% of the way from the 52-week low (₹195.55, 27 Jan 2026) to the high (₹368.75, 11 May 2026).
36,45,257 shares traded in the last session, against a 20-day average of 25,10,866.
News
Latest Shipping Corp of India news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- Corporate action
FAQ
Questions about Shipping Corp of India
What is the share price of Shipping Corp of India today?
Shipping Corp of India closed at ₹270.58 on 13 Nov 2026, up 0.52% from the previous close of ₹269.18 on the NSE.
What is the 52-week high and low of Shipping Corp of India?
In the last 52 weeks Shipping Corp of India traded between a low of ₹195.55 on 27 Jan 2026 and a high of ₹368.75 on 11 May 2026. The last close is 26.6% below the high.
How has Shipping Corp of India stock performed recently?
Based on closing prices up to 13 Nov 2026, Shipping Corp of India shares are down 6.4% over one month, down 8.1% over three months, up 2.7% over one year.
Is Shipping Corp of India trading above its 50-day and 200-day averages?
The last close of ₹270.58 is below the 50-day average (₹272.36) and below the 200-day average (₹277.37).
What is the stock symbol and ISIN of Shipping Corp of India?
Shipping Corp of India is listed on the National Stock Exchange (NSE) under the symbol SCI. Its ISIN is INE109A01011.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:40 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.