Shadowfax Technologies L share price today, results and news
Shadowfax Technologies L closed at ₹284.00 on 13 Nov 2026, down 2.79% on the day. It is 6.1% below its 52-week high of ₹302.35 and 188.2% above its 52-week low of ₹98.55. Over the past three months the share price has risen 14.4%.
At a glance
- Previous close
- ₹292.15
- Open
- ₹294.00
- Day’s range
- ₹281.80 – 297.80
- Volume
- 24,16,370
Last closing price. Updated after each trading day.
Earnings
Shadowfax Technologies L quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Shadowfax Technologies L today
- Closed at ₹284.00 on 13 Nov 2026, down 2.79% on the day.
- Trades 6.1% below its 52-week high of ₹302.35 (12 Oct 2026) and 188.2% above its 52-week low of ₹98.55.
- Up 14.4% over three months, against +3.07% for the Nifty 50.
- 24,16,370 shares traded in the last session, 0.6× the 20-day average.
Share price vs Nifty 50
| Period | SHADOWFAX | Nifty 50 |
|---|---|---|
| 1 month | −4.62% | +11.15% |
| 3 months | +14.40% | +3.07% |
| Share price (₹) | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|
| Closing price | 114.87 | 226.19 | 280.25 | 284.00 |
| Change QoQ | — | +96.91% | +23.90% | +1.34% |
| High | 127.75 | 232.90 | 292.20 | 302.35 |
| Low | 98.55 | 113.69 | 195.31 | 262.35 |
| Share price (₹) | FY26 | FY27 (to date) |
|---|---|---|
| Closing price | 114.87 | 284.00 |
| Change YoY | — | +147.24% |
| High | 127.75 | 302.35 |
| Low | 98.55 | 113.69 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Shadowfax Technologies L will replace this table once added from the company’s results.
Technical indicators
Shadowfax Technologies L technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is below its 9-day signal line (3.08). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 0.2% below the average closing price of the last 20 trading days.
The close is 2.5% above the average closing price of the last 50 trading days.
The close is 91% of the way from the 52-week low (₹98.55, 30 Jan 2026) to the high (₹302.35, 12 Oct 2026).
24,16,370 shares traded in the last session, against a 20-day average of 40,14,313.
FAQ
Questions about Shadowfax Technologies L
What is the share price of Shadowfax Technologies L today?
Shadowfax Technologies L closed at ₹284.00 on 13 Nov 2026, down 2.79% from the previous close of ₹292.15 on the NSE.
What is the 52-week high and low of Shadowfax Technologies L?
In the last 52 weeks Shadowfax Technologies L traded between a low of ₹98.55 on 30 Jan 2026 and a high of ₹302.35 on 12 Oct 2026. The last close is 6.1% below the high.
How has Shadowfax Technologies L stock performed recently?
Based on closing prices up to 13 Nov 2026, Shadowfax Technologies L shares are down 4.6% over one month, up 14.4% over three months.
What is the stock symbol and ISIN of Shadowfax Technologies L?
Shadowfax Technologies L is listed on the National Stock Exchange (NSE) under the symbol SHADOWFAX. Its ISIN is INE12UN01015.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:50 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.