Take share price today, results and news
Take closed at ₹13.00 on 13 Nov 2026, up 2.69% on the day. It is 74.1% below its 52-week high of ₹50.14 and 31.6% above its 52-week low of ₹9.88. Over the past three months the share price has fallen 45.2%.
At a glance
- Previous close
- ₹12.66
- Open
- ₹12.87
- Day’s range
- ₹12.40 – 13.10
- Volume
- 3,00,808
Last closing price. Updated after each trading day.
Earnings
Take quarterly results and earnings call
Latest results
Dalmia Bharat shares hit 52-week low after Q2 results - Should investors buy, sell, or hold the stock? Experts take (opens in a new tab)
Mint markets · 27 Oct 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Take today
- Closed at ₹13.00 on 13 Nov 2026, up 2.69% on the day.
- Trades 74.1% below its 52-week high of ₹50.14 (20 Apr 2026) and 31.6% above its 52-week low of ₹9.88.
- Down 45.2% over three months, against +3.07% for the Nifty 50.
- Closing price is below its 50-day average (₹13.34) and below its 200-day average (₹28.07).
- 3,00,808 shares traded in the last session, 0.6× the 20-day average.
Share price vs Nifty 50
| Period | TAKE | Nifty 50 |
|---|---|---|
| 1 month | +13.44% | +11.15% |
| 3 months | −45.17% | +3.07% |
| 1 year | −52.66% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 11.49 | 39.94 | 39.62 | 25.29 | 13.31 | 13.00 |
| Change QoQ | +28.09% | +247.61% | −0.80% | −36.17% | −47.37% | −2.33% |
| High | 12.00 | 41.20 | 49.94 | 50.14 | 25.85 | 13.56 |
| Low | 8.88 | 12.06 | 32.68 | 23.15 | 12.52 | 9.88 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 29.00 | 13.50 | 20.75 | 6.69 | 39.62 | 13.00 |
| Change YoY | −35.41% | −53.45% | +53.70% | −67.76% | +492.23% | −67.19% |
| High | 74.60 | 34.00 | 35.80 | 24.95 | 49.94 | 50.14 |
| Low | 25.05 | 12.75 | 13.55 | 6.69 | 6.51 | 9.88 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Take will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Deal
Starbucks eyes AI drive-thru tech to help baristas take orders (opens in a new tab)
BusinessLine companies · 30 Oct 2026 - Deal
Ambani vows to take Jio to new heights after blockbuster IPO (opens in a new tab)
BusinessLine companies · 28 Oct 2026
Technical indicators
Take technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−0.53). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 11.3% above the average closing price of the last 20 trading days.
The close is 2.6% below the average closing price of the last 50 trading days.
The close is 53.7% below the average closing price of the last 200 trading days.
The close is 8% of the way from the 52-week low (₹9.88, 27 Oct 2026) to the high (₹50.14, 20 Apr 2026).
3,00,808 shares traded in the last session, against a 20-day average of 4,75,579.
News
Latest Take news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
Grow or shrink: Cognizant CFO says AI agents could take 40% of its work (opens in a new tab)
Mint companies · 13 Nov 2026 - News
How BEML plans to take edge over China in building India's tunnel-boring machines - decoded (opens in a new tab)
Mint companies · 12 Nov 2026 - News
- Appointment
Noel Tata appointed Voltas Chairman Emeritus; Sunil D’Souza to take over as Chairman (opens in a new tab)
BusinessLine companies · 7 Nov 2026 - News
Madhavan Hariharan to take over as Birlasoft CEO (opens in a new tab)
Mint companies · 6 Nov 2026 - News
Axis Bank Share Price Live Updates: Investors Take Note: Axis Bank Exceeds 20-Day SMA (opens in a new tab)
ET stocks news · 4 Nov 2026 - News
- News
Centre notifies airfare rules; to take effect from January 1 (opens in a new tab)
BusinessLine companies · 1 Nov 2026 - News
Crude Check: Rally may take a breather (opens in a new tab)
BusinessLine markets · 31 Oct 2026 - News
Uber looks to take Black service to more metros as premium mobility gains pace (opens in a new tab)
Mint companies · 30 Oct 2026
FAQ
Questions about Take
What is the share price of Take today?
Take closed at ₹13.00 on 13 Nov 2026, up 2.69% from the previous close of ₹12.66 on the NSE.
What is the 52-week high and low of Take?
In the last 52 weeks Take traded between a low of ₹9.88 on 27 Oct 2026 and a high of ₹50.14 on 20 Apr 2026. The last close is 74.1% below the high.
How has Take stock performed recently?
Based on closing prices up to 13 Nov 2026, Take shares are up 13.4% over one month, down 45.2% over three months, down 52.7% over one year.
Is Take trading above its 50-day and 200-day averages?
The last close of ₹13.00 is below the 50-day average (₹13.34) and below the 200-day average (₹28.07).
What were the latest quarterly results of Take?
The latest results report: “Dalmia Bharat shares hit 52-week low after Q2 results - Should investors buy, sell, or hold the stock? Experts take” (Mint markets, 27 Oct 2026).
What is the stock symbol and ISIN of Take?
Take is listed on the National Stock Exchange (NSE) under the symbol TAKE. Its ISIN is INE142I01023.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 5:00 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.