Union Bank of India share price today, results and news
Union Bank of India closed at ₹203.00 on 13 Nov 2026, down 0.68% on the day. It is 1.2% below its 52-week high of ₹205.49 and 39.2% above its 52-week low of ₹145.87. Over the past three months the share price has risen 8.8%.
At a glance
- Previous close
- ₹204.40
- Open
- ₹202.89
- Day’s range
- ₹201.25 – 205.25
- Volume
- 1,40,78,968
Last closing price. Updated after each trading day.
Earnings
Union Bank of India quarterly results and earnings call
Latest results
Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Union Bank of India today
- Closed at ₹203.00 on 13 Nov 2026, down 0.68% on the day.
- Trades 1.2% below its 52-week high of ₹205.49 (27 Feb 2026) and 39.2% above its 52-week low of ₹145.87.
- Up 8.8% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹180.73) and above its 200-day average (₹177.31).
- 1,40,78,968 shares traded in the last session, 0.8× the 20-day average.
Share price vs Nifty 50
| Period | UNIONBANK | Nifty 50 |
|---|---|---|
| 1 month | +16.67% | +11.15% |
| 3 months | +8.85% | +3.07% |
| 1 year | +33.64% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 138.51 | 153.76 | 164.20 | 172.43 | 171.00 | 203.00 |
| Change QoQ | −9.82% | +11.01% | +6.79% | +5.01% | −0.83% | +18.71% |
| High | 155.90 | 160.15 | 205.49 | 197.13 | 192.33 | 205.25 |
| Low | 124.64 | 135.29 | 152.70 | 156.21 | 153.50 | 164.81 |
| Share price (₹) | FY22 | FY23 | FY24 | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 38.70 | 66.55 | 153.50 | 126.18 | 164.20 | 203.00 |
| Change YoY | +13.66% | +71.96% | +130.65% | −17.80% | +30.13% | +23.63% |
| High | 54.80 | 96.40 | 161.90 | 172.50 | 205.49 | 205.25 |
| Low | 32.10 | 33.50 | 66.30 | 100.81 | 112.52 | 153.50 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Union Bank of India will replace this table once added from the company’s results.
Technical indicators
Union Bank of India technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (3.95). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 8.6% above the average closing price of the last 20 trading days.
The close is 12.3% above the average closing price of the last 50 trading days.
The close is 14.5% above the average closing price of the last 200 trading days.
The close is 96% of the way from the 52-week low (₹145.87, 9 Dec 2025) to the high (₹205.49, 27 Feb 2026).
1,40,78,968 shares traded in the last session, against a 20-day average of 1,77,32,777.
News
Latest Union Bank of India news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
Union Bank of India among 5 stocks closing above VWAP (opens in a new tab)
ET stocks news · 11 Nov 2026 - News
Union Bank of India seeks LTCG tax exemption on equity held beyond three years (opens in a new tab)
BusinessLine markets · 5 Nov 2026
FAQ
Questions about Union Bank of India
What is the share price of Union Bank of India today?
Union Bank of India closed at ₹203.00 on 13 Nov 2026, down 0.68% from the previous close of ₹204.40 on the NSE.
What is the 52-week high and low of Union Bank of India?
In the last 52 weeks Union Bank of India traded between a low of ₹145.87 on 9 Dec 2025 and a high of ₹205.49 on 27 Feb 2026. The last close is 1.2% below the high.
How has Union Bank of India stock performed recently?
Based on closing prices up to 13 Nov 2026, Union Bank of India shares are up 16.7% over one month, up 8.8% over three months, up 33.6% over one year.
Is Union Bank of India trading above its 50-day and 200-day averages?
The last close of ₹203.00 is above the 50-day average (₹180.73) and above the 200-day average (₹177.31).
What is the stock symbol and ISIN of Union Bank of India?
Union Bank of India is listed on the National Stock Exchange (NSE) under the symbol UNIONBANK. Its ISIN is INE692A01016.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:35 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.