Waaree Energies share price today, results and news
Waaree Energies closed at ₹2,546.00 on 13 Nov 2026, down 1.01% on the day. It is 28.4% below its 52-week high of ₹3,557.00 and 17.8% above its 52-week low of ₹2,161.50. Over the past three months the share price has fallen 5.2%.
At a glance
- Previous close
- ₹2,572.00
- Open
- ₹2,570.00
- Day’s range
- ₹2,540.00 – 2,629.90
- Volume
- 10,91,485
Last closing price. Updated after each trading day.
Earnings
Waaree Energies quarterly results and earnings call
Latest results
Q2 Results Today Live: Adani Enterprises, Adani Ports, TVS Motor, Hyundai, Pidilite, Cholamandalam, Hero MotoCorp, Meesho, United Spirits, Vedanta, JSW Energy share to announce Q2 results, Bajaj Auto, L&T, Maruti, Cipla, ACC, Mazagon, Waaree Energies shares in focus (opens in a new tab)
BusinessLine markets · 28 Oct 2026 From the news. Detailed figures appear here once added from the company’s results filing.Upcoming results
SEBI’s listing rules give companies 45 days after a quarter ends to publish results (60 days for the full year). The exact board-meeting date is announced to the stock exchanges beforehand.
Latest earnings call
Companies usually hold the call on the day of their results or the day after, and post the recording and transcript on their website.
Find the latest transcript (opens in a new tab)5 things to know about Waaree Energies today
- Closed at ₹2,546.00 on 13 Nov 2026, down 1.01% on the day.
- Trades 28.4% below its 52-week high of ₹3,557.00 (21 Apr 2026) and 17.8% above its 52-week low of ₹2,161.50.
- Down 5.2% over three months, against +3.07% for the Nifty 50.
- Closing price is above its 50-day average (₹2,451.34) and below its 200-day average (₹2,826.44).
- 10,91,485 shares traded in the last session, 1.2× the 20-day average.
Share price vs Nifty 50
| Period | WAAREEENER | Nifty 50 |
|---|---|---|
| 1 month | +1.19% | +11.15% |
| 3 months | −5.25% | +3.07% |
| 1 year | −23.67% | −2.84% |
| Share price (₹) | Q2 FY26 | Q3 FY26 | Q4 FY26 | Q1 FY27 | Q2 FY27 | Q3 FY27 (to date) |
|---|---|---|---|---|---|---|
| Closing price | 3,328.40 | 2,968.10 | 3,109.80 | 2,947.00 | 2,374.40 | 2,546.00 |
| Change QoQ | +6.02% | −10.83% | +4.77% | −5.24% | −19.43% | +7.23% |
| High | 3,865.00 | 3,718.80 | 3,243.40 | 3,557.00 | 2,954.00 | 2,629.90 |
| Low | 2,830.50 | 2,825.00 | 2,403.00 | 2,836.00 | 2,364.90 | 2,161.50 |
| Share price (₹) | FY25 | FY26 | FY27 (to date) |
|---|---|---|---|
| Closing price | 2,404.65 | 3,109.80 | 2,546.00 |
| Change YoY | — | +29.32% | −18.13% |
| High | 3,743.00 | 3,865.00 | 3,557.00 |
| Low | 2,026.00 | 1,863.00 | 2,161.50 |
Share price by quarter and financial year from closing prices. The reported revenue, profit and EPS of Waaree Energies will replace this table once added from the company’s results.
Company updates
Announcements, shareholding and management
From the company’s announcements and news reports in the last 12 months.
Major announcements
- Deal
Waaree Energies flags US-linked export order cancellations (opens in a new tab)
BusinessLine companies · 28 Oct 2026
Technical indicators
Waaree Energies technical indicators
Calculated from daily closing prices up to 13 Nov 2026. They describe past prices only and are not a forecast.
RSI compares recent gains with recent losses on a 0 to 100 scale. Readings above 70 are commonly described as overbought and below 30 as oversold.
The MACD line is above its 9-day signal line (−9.34). MACD tracks the gap between the 12-day and 26-day exponential averages.
The close is 5.7% above the average closing price of the last 20 trading days.
The close is 3.9% above the average closing price of the last 50 trading days.
The close is 9.9% below the average closing price of the last 200 trading days.
The close is 28% of the way from the 52-week low (₹2,161.50, 28 Oct 2026) to the high (₹3,557.00, 21 Apr 2026).
10,91,485 shares traded in the last session, against a 20-day average of 8,73,805.
News
Latest Waaree Energies news
Headlines from Indian business publishers in the last 90 days. Each links to the original article.
- News
- News
US customs authority upholds duty evasion finding against Waaree Energies over select solar shipments (opens in a new tab)
BusinessLine companies · 3 Nov 2026 - News
Waaree Energies doubles Texas solar module manufacturing capacity to 3.2 GW (opens in a new tab)
BusinessLine companies · 3 Nov 2026 - News
Broker’s Call: Waaree Energies (Buy) (opens in a new tab)
BusinessLine markets · 29 Oct 2026 - News
- Deal
Waaree Energies flags US-linked export order cancellations (opens in a new tab)
BusinessLine companies · 28 Oct 2026 - Results
Q2 Results Today Live: Adani Enterprises, Adani Ports, TVS Motor, Hyundai, Pidilite, Cholamandalam, Hero MotoCorp, Meesho, United Spirits, Vedanta, JSW Energy share to announce Q2 results, Bajaj Auto, L&T, Maruti, Cipla, ACC, Mazagon, Waaree Energies shares in focus (opens in a new tab)
BusinessLine markets · 28 Oct 2026 - News
- Results
Q2 Results Today Highlgihts: Bajaj Auto Q2 PAT up 35%, Maruti Suzuki & Cipla profit down, ACC, Mazagon Dock PAT tumbles, Honeywell Automation PAT up, L&T, Vedanta Iron, Waaree Energies, SAIL, SBI Life, Tata Capital, Star Health, ABDL to announce Q2 results (opens in a new tab)
BusinessLine companies · 27 Oct 2026 - Results
FAQ
Questions about Waaree Energies
What is the share price of Waaree Energies today?
Waaree Energies closed at ₹2,546.00 on 13 Nov 2026, down 1.01% from the previous close of ₹2,572.00 on the NSE.
What is the 52-week high and low of Waaree Energies?
In the last 52 weeks Waaree Energies traded between a low of ₹2,161.50 on 28 Oct 2026 and a high of ₹3,557.00 on 21 Apr 2026. The last close is 28.4% below the high.
How has Waaree Energies stock performed recently?
Based on closing prices up to 13 Nov 2026, Waaree Energies shares are up 1.2% over one month, down 5.2% over three months, down 23.7% over one year.
Is Waaree Energies trading above its 50-day and 200-day averages?
The last close of ₹2,546.00 is above the 50-day average (₹2,451.34) and below the 200-day average (₹2,826.44).
What were the latest quarterly results of Waaree Energies?
The latest results report: “Q2 Results Today Live: Adani Enterprises, Adani Ports, TVS Motor, Hyundai, Pidilite, Cholamandalam, Hero MotoCorp, Meesho, United Spirits, Vedanta, JSW Energy share to announce Q2 results, Bajaj Auto, L&T, Maruti, Cipla, ACC, Mazagon, Waaree Energies shares in focus” (BusinessLine markets, 28 Oct 2026).
What is the stock symbol and ISIN of Waaree Energies?
Waaree Energies is listed on the National Stock Exchange (NSE) under the symbol WAAREEENER. Its ISIN is INE377N01017.
About this data
- Prices and indicators: last closing prices, updated 13 Nov 2026, 4:07 pm IST.
- Headlines: linked to the publisher that reported them. We store only the headline, link and date.
Disclaimer: Marketasset is an information service and is not registered with SEBI as an investment adviser or research analyst. We do not publish our own analysis or ratings of any stock. Prices are the last closing prices, technical indicators are calculated from past prices, headlines link to the original publisher and company figures come from the company’s own published documents. Nothing here is a recommendation to buy, sell or hold any security.